Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/03/2024
OFF:
6 Hor
Richar es de pena la empresa, veas como la veas. Que penitencia
(1)
0
Que sufrimiento, que penitencia, dios que asco de empresa
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.356,5
0,96%
59.417.436
14:59:05
0
-
0,0000
0
-
0,0000
INDI
23,82%
2,30%
2,76%
28,56%
77,55%
27,57%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,4000
-3,18%
53.025
14:59:04
277
0,12%
167,6000
138
0,00%
167,4000
ANA
59,23%
1,95%
12,32%
47,93%
-4,00%
212,51%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
8.876.385
172,9000
171,2000
-0,98%
54.856.653
9.183.003.712
Acerinox
10,2100
-0,58%
330.278
14:58:50
4.096
0,00%
10,2100
3.712
-0,10%
10,2000
ACX
11,52%
-5,55%
-5,72%
8,64%
30,86%
47,29%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.372.138
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,5500
1,23%
118.766
14:59:04
1.766
0,08%
61,6000
734
0,00%
61,5500
ACS
31,74%
4,40%
7,33%
64,06%
218,49%
252,19%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
7.310.047
60,8000
61,0500
0,41%
271.664.594
16.720.955.761
AENA
23,7400
0,42%
269.812
14:59:04
511
0,04%
23,7500
473
-0,02%
23,7350
AENA
20,26%
0,53%
5,49%
28,02%
91,41%
0,00%
1 RESIS.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
6.405.337
23,6400
23,7550
0,49%
1.500.000.000
35.610.000.000
Amadeus
72,0400
0,81%
93.577
14:59:04
539
0,03%
72,0600
201
-0,03%
72,0200
AMS
6,42%
2,68%
2,74%
20,58%
31,04%
111,41%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
6.741.287
71,4600
71,5000
0,06%
450.499.205
32.453.962.728
ArcelorMittal
28,6500
-0,17%
63.728
14:58:50
87
0,03%
28,6600
212
-0,03%
28,6400
MTS
29,02%
-1,92%
6,31%
40,22%
28,84%
25,01%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5200
-0,63%
1.825.807
28,7000
28,5900
-0,38%
852.809.772
24.432.999.968
Banco Sabadell
3,1060
2,34%
9.564.915
14:59:04
9.984
0,03%
3,1070
18.965
-0,03%
3,1050
SAB
73,58%
7,79%
15,38%
70,56%
482,85%
121,41%
4 RESIS.
12 COMPRA
3,1160
2,67%
3,0470
0,40%
29.708.626
3,0350
3,0470
0,40%
5.288.229.262
16.425.240.088
Banco Santander
7,7520
2,65%
16.998.649
14:59:04
1.171
0,00%
7,7520
643
-0,01%
7,7510
SAN
76,61%
6,41%
10,15%
78,00%
260,73%
80,48%
3 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
131.773.527
7,5520
7,6060
0,72%
14.885.325.372
115.391.042.284
Bankinter
12,3600
1,10%
193.542
14:59:04
983
-0,04%
12,3550
3.230
-0,12%
12,3450
BKT
66,01%
9,37%
11,89%
63,75%
213,87%
259,42%
1 RESIS.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.392.179
12,2250
12,2500
0,20%
898.866.154
11.109.985.663
BBVA
13,4200
1,82%
2.160.663
14:59:04
2.182
0,00%
13,4200
1.850
-0,04%
13,4150
BBVA
47,58%
6,04%
3,23%
43,42%
293,54%
148,12%
4 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
28.996.097
13,1800
13,2100
0,23%
5.763.285.465
77.343.290.940
Caixabank
8,0260
1,93%
2.198.512
14:59:04
937
-0,02%
8,0240
1.546
-0,10%
8,0180
CABK
60,11%
6,91%
9,06%
58,67%
243,30%
218,20%
4 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
17.645.257
7,8740
7,9000
0,33%
7.085.565.456
56.868.748.350
Cellnex Telecom
31,2700
-2,89%
741.803
14:58:59
496
0,00%
31,2700
492
-0,06%
31,2500
CLNX
2,49%
-5,59%
-4,90%
-3,04%
-27,72%
127,25%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
23.196.180
32,2000
31,8000
-1,24%
706.475.375
22.091.484.976
Acciona Energia
23,2400
-4,28%
477.764
14:58:46
1.567
0,09%
23,2600
987
0,00%
23,2400
ANE
33,56%
-6,51%
14,69%
25,89%
-41,16%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,1200
-4,78%
11.103.235
24,2800
23,7800
-2,06%
324.761.830
7.547.464.929
Enagas
13,1350
-0,19%
440.256
14:58:50
738
0,04%
13,1400
1.373
0,00%
13,1350
ENG
16,39%
-2,78%
-4,01%
3,59%
-7,47%
10,71%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.782.763
13,1600
13,1450
-0,11%
261.990.074
3.441.239.622
Endesa
25,2100
-1,29%
838.289
14:58:50
443
0,04%
25,2200
532
-0,04%
25,2000
ELE
28,18%
-3,87%
-5,32%
47,00%
69,86%
153,36%
3 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
21.133.266
25,5400
24,4300
-4,35%
1.058.752.117
26.691.140.870
Ferrovial
45,2300
0,31%
81.634
14:58:45
78
0,02%
45,2400
57
-0,02%
45,2200
FER
12,05%
-0,20%
-0,22%
20,92%
78,50%
0,00%
Sin Inciden.
6 COMPRA
45,4600
0,82%
44,8400
-0,55%
3.692.306
45,0900
45,3000
0,47%
733.755.372
33.187.755.476
Fluidra
23,3000
1,39%
89.648
14:58:45
2.244
0,09%
23,3200
143
0,00%
23,3000
FDR
0,46%
4,95%
9,78%
17,55%
50,91%
684,09%
3 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.088.798
22,9800
22,9800
0,00%
192.129.070
4.476.607.331
Grifols A
12,4900
0,40%
691.528
14:59:02
5.388
0,08%
12,5000
1.708
-0,04%
12,4850
GRF
36,53%
5,66%
21,10%
35,77%
-14,14%
-29,20%
2 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
8.637.185
12,4400
12,4650
0,20%
426.129.798
5.322.361.177
Iberdrola
15,2250
0,23%
2.441.611
14:59:04
1.053
0,00%
15,2250
7.750
-0,03%
15,2200
IBE
19,38%
-3,49%
-4,50%
29,87%
67,76%
247,01%
1 SOPOR.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
37.173.527
15,1900
15,1500
-0,26%
6.240.000.000
95.004.000.000
Inditex
43,4600
0,56%
311.282
14:58:52
512
0,02%
43,4700
459
-0,02%
43,4500
ITX
-10,91%
3,33%
-1,43%
-0,25%
104,77%
85,71%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
13.528.316
43,2200
43,1000
-0,28%
3.116.652.000
135.449.695.920
Indra
36,2800
0,67%
439.959
14:58:50
433
0,11%
36,3200
816
0,00%
36,2800
IDR
113,86%
-7,06%
4,30%
90,56%
330,49%
256,29%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
15.961.713
36,0400
35,9200
-0,33%
176.654.402
6.409.021.705
Inmob Colonial
5,7800
-0,52%
543.090
14:58:50
3.211
0,00%
5,7800
197
-0,09%
5,7750
COL
17,39%
-4,16%
-2,37%
16,63%
5,39%
5,09%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7700
-0,69%
3.139.060
5,8100
5,8000
-0,17%
627.344.687
3.626.052.291
IAG
4,3070
1,06%
2.713.480
14:59:05
3.611
0,02%
4,3080
3.319
-0,02%
4,3060
IAG
20,54%
-1,48%
8,82%
124,94%
211,03%
10,12%
Sin Inciden.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
11.686.958
4,2620
4,2830
0,49%
4.971.476.010
21.412.147.175
Labor Farmac Rovi
57,3500
0,79%
74.843
14:59:04
337
0,00%
57,3500
65
-0,09%
57,3000
ROVI
-8,90%
8,95%
4,19%
-35,40%
13,65%
328,79%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.292.246
56,9000
56,9000
0,00%
51.235.762
2.938.370.951
Logista
27,7000
0,14%
102.890
14:58:50
776
0,00%
27,7000
682
-0,07%
27,6800
LOG
0,04%
1,39%
-0,43%
9,56%
68,36%
174,34%
1 RESIS.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.850.053
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,5080
1,80%
952.732
14:58:52
4.222
0,00%
3,5080
8.640
-0,11%
3,5040
MAP
47,42%
1,80%
1,92%
63,81%
174,24%
124,53%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.342.184
3,4460
3,4680
0,64%
3.079.553.273
10.803.072.882
Merlin Prop
11,8200
0,34%
175.261
14:58:51
1.575
0,17%
11,8400
730
0,08%
11,8300
MRL
18,88%
1,55%
6,59%
17,02%
43,49%
66,34%
Sin Inciden.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
2.071.585
11,7800
11,7200
-0,51%
563.724.899
6.663.228.306
Naturgy
26,7400
0,22%
80.331
14:59:04
1.134
0,00%
26,7400
1.173
-0,07%
26,7200
NTGY
17,15%
-2,27%
-0,52%
22,84%
8,49%
117,96%
4 SOPOR.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.148.051
26,6800
26,6000
-0,30%
969.613.801
25.927.473.039
Puig Brands
16,9000
3,17%
519.761
14:59:00
398
0,06%
16,9100
157
-0,06%
16,8900
PUIG
-5,24%
3,31%
1,02%
-34,36%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
8.783.961
16,3800
16,2800
-0,61%
174.819.678
2.954.452.558
Red Electrica
17,0500
-0,87%
282.986
14:58:51
732
0,12%
17,0700
2.996
0,00%
17,0500
REE
8,14%
-4,49%
-3,30%
9,28%
6,54%
60,58%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.824.911
17,2000
17,1200
-0,47%
541.080.000
9.225.414.000
REPSOL
13,8850
0,62%
1.818.659
14:58:59
2.255
0,00%
13,8850
2.678
-0,04%
13,8800
REP
28,66%
6,70%
15,49%
15,89%
41,84%
68,11%
4 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
25.252.080
13,8000
13,8000
0,00%
1.157.396.053
16.070.444.196
Sacyr
3,6020
-0,17%
1.335.735
14:58:53
10.141
0,06%
3,6040
16.550
-0,06%
3,6000
SCYR
17,65%
2,32%
4,03%
18,21%
73,00%
54,97%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
4.811.317
3,6080
3,6000
-0,22%
796.857.798
2.870.281.788
Solaria Energia
10,7950
-0,18%
675.335
14:58:51
2.394
0,05%
10,8000
235
-0,05%
10,7900
SLR
38,13%
1,32%
8,59%
-3,33%
-51,75%
1.008,25%
2 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
7.290.241
10,8150
10,8750
0,55%
124.950.876
1.348.844.706
Telefonica
4,5590
0,07%
2.295.369
14:59:04
1.676
0,02%
4,5600
963
-0,02%
4,5580
TEF
19,59%
0,13%
1,56%
17,00%
31,60%
-37,50%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
10.464.587
4,5560
4,5500
-0,13%
5.670.161.554
25.850.266.525
UNICAJA
2,3080
8,97%
9.197.011
14:58:50
4.203
0,09%
2,3100
15.828
-0,09%
2,3060
UNI
89,63%
14,12%
16,71%
90,12%
221,78%
0,00%
4 RESIS.
12 COMPRA
2,3160
9,35%
2,1340
0,76%
21.226.701
2,1180
2,1400
1,04%
2.571.434.468
5.934.870.752
